Societe Generale - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
27.48
Günlük Değişim
0.23 0.83%
Aylık
8.68%
Yıllık
15.61%
Q2 Tahmin
26.92
Fiyat Chg Gün Yıl Tarih
ABN Amro 15.62 0.03 0.16% 7.72% 2024-05-23
Credit Agricole 15.66 -0.06 -0.37% 32.40% 2024-05-23
Alpha Bank 1.71 -0.02 -1.33% 26.73% 2024-05-23
Julius Baer Gruppe 54.28 0.20 0.37% -6.70% 2024-05-22
Barclays 214.15 2.70 1.28% 34.97% 2024-05-23
Banco Bilbao Vizcaya Argentaria 10.03 0.02 0.15% 58.12% 2024-05-23
BCP 0.36 -0.0004 -0.11% 66.87% 2024-05-23
BNP Paribas 67.12 -0.40 -0.59% 19.77% 2024-05-23
CaixaBank 5.08 0.02 0.42% 45.92% 2024-05-23
Danske Bank 202.80 1.70 0.85% 42.52% 2024-05-23
Deutsche Bank 15.59 0.09 0.57% 60.13% 2024-05-23
DNB 201.00 -0.90 -0.45% 8.85% 2024-05-23
Erste Bank 47.30 -0.01 -0.01% 55.68% 2024-05-23
Eurobank Ergasias 2.08 -0.02 -0.76% 39.58% 2024-05-23
Societe Generale 27.48 0.23 0.83% 15.61% 2024-05-23
HSBC Holdings 692.00 -0.80 -0.12% 15.29% 2024-05-23
ING 16.39 -0.06 -0.34% 36.62% 2024-05-23
Intesa Sanpaolo 3.54 -0.001 -0.01% 57.15% 2024-05-23
Jyske Bank 541.00 1.00 0.19% 11.78% 2024-05-23
KBC Groep 68.52 0.52 0.76% 13.71% 2024-05-23
Lloyds Banking 55.96 -0.42 -0.74% 19.66% 2024-05-23
London Stock Exchange 9,312.00 22.00 0.24% 12.17% 2024-05-23
Mediobanca 14.62 0.04 0.27% 40.98% 2024-05-23
Munich RE 460.70 -0.80 -0.17% 39.56% 2024-05-23
Nordea Bank Abp 11.27 0.03 0.27% 19.07% 2024-05-23
Raiffeisen Bank International 17.07 0.05 0.29% 18.79% 2024-05-23
AXA 33.58 0.02 0.04% 23.62% 2024-05-23
Banco Sabadell 1.93 0.01 0.29% 103.42% 2024-05-23
Banco Santander 4.79 -0.02 -0.36% 52.40% 2024-05-23
Skandinaviska Enskilda Banken 150.55 1.00 0.67% 31.48% 2024-05-23
Svenska Handelsbanken 99.14 1.16 1.18% 13.04% 2024-05-23
Standard Chartered 774.40 1.80 0.23% 20.89% 2024-05-23
Swedbank 217.30 1.20 0.56% 28.43% 2024-05-23
Piraeus Bank 3.77 -0.02 -0.53% 37.09% 2024-05-23
UBS 27.97 0.36 1.30% 56.65% 2024-05-23
UniCredit 36.35 0.40 1.10% 98.35% 2024-05-23

Fiyat Gün Yıl Tarih
EU100 1549 5.42 0.35% 13.33% 2024-05-23
EU50 5050 24.43 0.49% 18.43% 2024-05-23
FR40 8114 21.59 0.27% 11.86% 2024-05-23
Euro Stoxx Banks 147 0.30 0.21% 44.15% 2024-05-23